Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.489,88 -940,77 (-1,44%) CMC Crypto 200
1.511,31 -13,49 (-0,88%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:49PM EDT
Strike:1925.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.88 | -94.62% | 6 | 173 |
| - | - | - | - | - | 2024-06-10 | 0.25 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-06-11 | 0.87 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-12 | 1.10 | +0.05 | +4.76% | 1 | 18 |
| - | - | - | - | - | 2024-06-13 | 3.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.56 | -1.59 | -50.48% | 90 | 2,119 |
| - | - | - | - | - | 2024-06-17 | 2.07 | 0.00 | - | - | - |
| 150.03 | 0.00 | - | 2 | 10 | 2024-06-21 | 3.15 | +0.18 | +6.06% | 4 | 1,315 |
| - | - | - | - | - | 2024-06-26 | 4.12 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-28 | 5.45 | +0.50 | +10.10% | 1 | 135 |
| - | - | - | - | - | 2024-07-05 | 9.55 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2024-07-12 | 8.82 | 0.00 | - | 4 | 8 |
| 134.71 | 0.00 | - | - | - | 2024-07-19 | 11.35 | -3.65 | -24.33% | 6 | 82 |
| - | - | - | - | - | 2024-08-16 | 18.82 | 0.00 | - | 2 | 17 |
